24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.04 | $167.60 | $165.08 | $8,491.43 | $242.56万 | 1.16% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $4,047.48万 | -1.00% |
| 602 |
VELODROMEVELODROME
|
$0.02737 | $0.0285 | $0.02688 | $6.42万 | — | -3.08% |
| 583 |
ZRX0x协议
|
$0.0979 | $0.0997 | $0.0965 | $8.50万 | $8,334.29万 | 0.62% |
| 284 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.58万 | $1.39亿 | -1.60% |
| 563 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.69万 | $6,166.74万 | -0.65% |
| 125 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.67 | $7.83 | $7.35 | $135.04万 | $345.61万 | 4.07% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.87万 | $2,016.40万 | 1.59% |
| 485 |
ENJ恩金币
|
$0.02385 | $0.02461 | $0.02362 | $15.97万 | $4,888.83万 | -0.54% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 550 |
TURTLETurtle
|
$0.0348 | $0.0352 | $0.0341 | $11.44万 | $537.60万 | 2.05% |
| 259 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 315 |
VET唯链
|
$0.005809 | $0.005933 | $0.005701 | $35.88万 | $5.14亿 | -1.24% |
| 347 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 172 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $82.81万 | $27.81亿 | 0.86% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 96 |
DODODODO
|
$0.02222 | $0.0232 | $0.02217 | $196.58万 | $2,354.98万 | -3.52% |
相关站点
共 40 个
比特币 - 加密货币行情
牛来 - BTC行情
NEAR Protocol - 币种排行
EUR - 数字货币市值
Hedera - 比特币
Aptos - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - 以太坊ETH价格
Plume - 加密货币行情
MarsCoin - 比特币行情
Powerledger - 比特币行情
Gravity - 比特币
Nillion - BTC行情
Mitosis - 加密货币行情
Stacks - 以太坊ETH价格
Celo - 以太坊ETH价格
狗币 - 币种排行
大零币 - BTC行情
BEAMX - 以太坊ETH价格
Ripple USD - 比特币
Gram - 加密货币行情
SuperVerse - 币种排行
Celo - 加密货币行情
Hashflow - BTC行情
Holo - 币种排行
Vanar - 币种排行
Vanar - 币种排行
莱特币 - 以太坊ETH价格
THORChain - 比特币行情
Powerledger - 币种排行
Prom - 加密货币行情
Vanar - 加密货币行情
Arbitrum - 以太坊ETH价格
Stacks - 加密货币行情
Vanar - BTC行情
大零币 - 币种排行
Bittensor - 比特币
Chainlink - 数字货币市值
SuperVerse - 加密货币行情
Aptos - BTC行情