24H 最高$0.001197
24H 最低$0.001121
今日开盘$0.001187
24H 成交量$15.73万
流通市值$864.22万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 684 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.63 | $167.63 | $165.08 | $8,498.01 | $242.56万 | 1.27% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.05万 | $4,047.48万 | -0.50% |
| 603 |
VELODROMEVELODROME
|
$0.02761 | $0.0285 | $0.02688 | $6.58万 | — | -1.81% |
| 588 |
ZRX0x协议
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,334.29万 | 0.41% |
| 286 |
2ZDoubleZero
|
$0.02527 | $0.02573 | $0.02488 | $40.32万 | $1.39亿 | -1.17% |
| 563 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.76万 | $6,166.74万 | -0.59% |
| 127 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.75 | $7.83 | $7.36 | $135.72万 | $345.61万 | 5.16% |
| 316 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.02万 | $2,016.40万 | 1.36% |
| 485 |
ENJ恩金币
|
$0.02404 | $0.02461 | $0.02362 | $16.17万 | $4,888.83万 | -0.13% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 554 |
TURTLETurtle
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $537.60万 | 1.45% |
| 259 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 313 |
VET唯链
|
$0.005839 | $0.005933 | $0.005701 | $36.49万 | $5.14亿 | -0.85% |
| 350 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $85.07万 | $27.81亿 | 1.07% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 95 |
DODODODO
|
$0.02238 | $0.0232 | $0.02217 | $196.07万 | $2,354.98万 | -2.27% |
相关站点
共 40 个
以太坊 - 币种排行
Aerodrome - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 币种排行
Solv Protocol - 数字货币市值
Gravity - 数字货币市值
Plasma - 数字货币市值
Quant - 比特币行情
Uniswap - 数字货币市值
Powerledger - BTC行情
Pepe - 数字货币市值
Origin Token - 币种排行
Gravity - 以太坊ETH价格
United Stables - 数字货币市值
Powerledger - 数字货币市值
Chainlink - 以太坊ETH价格
Kite - 比特币
大零币 - BTC行情
狗币 - 币种排行
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
牛来 - 以太坊ETH价格
Plume - 币种排行
Morpho - 以太坊ETH价格
Mitosis - 加密货币行情
币安币 - 数字货币市值
Hedera - 币种排行
Bittensor - 以太坊ETH价格
BEAMX - 比特币
THORChain - 比特币行情
LayerZero - 比特币行情
Official Trump - 数字货币市值
DODO - 加密货币行情
艾达币 - 以太坊ETH价格
波场 - 数字货币市值
Plume - 币种排行
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Injective - BTC行情