24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01149
24H 成交量$26.12万
流通市值$7,742.97万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 685 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.55 | $167.63 | $165.08 | $8,563.79 | $242.56万 | 1.21% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.02万 | $4,047.48万 | -0.75% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.59万 | — | -1.53% |
| 587 |
ZRX0x协议
|
$0.0982 | $0.0997 | $0.0965 | $8.55万 | $8,334.29万 | 0.41% |
| 291 |
2ZDoubleZero
|
$0.02519 | $0.02568 | $0.02488 | $39.89万 | $1.39亿 | -1.79% |
| 568 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
ESPEspresso
|
$0.0796 | $0.08189 | $0.07828 | $27.15万 | $6,166.74万 | -1.08% |
| 125 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.78 | $7.83 | $7.36 | $138.01万 | $345.61万 | 5.42% |
| 319 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.95万 | $2,016.40万 | 1.28% |
| 481 |
ENJ恩金币
|
$0.024 | $0.02461 | $0.02362 | $16.54万 | $4,888.83万 | -0.54% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,494.84 | — | -0.33% |
| 545 |
TURTLETurtle
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $537.60万 | 1.16% |
| 259 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
VET唯链
|
$0.005836 | $0.005933 | $0.005701 | $36.70万 | $5.14亿 | -1.20% |
| 354 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 169 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.66万 | $27.81亿 | 0.64% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 99 |
DODODODO
|
$0.02255 | $0.0232 | $0.02217 | $193.43万 | $2,354.98万 | -0.09% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Hashflow - 币种排行
Holo - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 币种排行
Ondo - 比特币
Chainlink - 数字货币市值
LayerZero - 币种排行
艾达币 - 比特币行情
COTI - 币种排行
Aave - 以太坊ETH价格
Aerodrome - BTC行情
EUR - 币种排行
Aster - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Sei - 币种排行
Aster - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 比特币行情
Kite - 币种排行
Solana - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 比特币
Ripple USD - 以太坊ETH价格
Hemi - BTC行情
Official Trump - 币种排行
Gravity - BTC行情
Nillion - 币种排行
Gravity - 比特币行情
Aster - 比特币行情
Aerodrome - 比特币行情
Sophon - 加密货币行情
Prom - 数字货币市值
Kite - 币种排行
Sui - 币种排行
Reserve Rights - 比特币行情
Worldcoin - 数字货币市值
比特币 - 数字货币市值
PAX Gold - 币种排行