24H 最高$0.0805
24H 最低$0.0771
今日开盘$0.0779
24H 成交量$29.20万
流通市值$1,898.84万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.31 | $167.60 | $165.08 | $8,650.88 | $242.56万 | 1.26% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.20万 | $4,047.48万 | -1.25% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 585 |
ZRX0x协议
|
$0.098 | $0.0997 | $0.0965 | $8.46万 | $8,334.29万 | 0.41% |
| 282 |
2ZDoubleZero
|
$0.02525 | $0.02573 | $0.02488 | $40.81万 | $1.39亿 | -1.29% |
| 562 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 391 |
ESPEspresso
|
$0.07932 | $0.08189 | $0.07828 | $26.77万 | $6,166.74万 | -0.63% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.71 | $7.83 | $7.35 | $135.78万 | $345.61万 | 4.76% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $2,016.40万 | 1.44% |
| 486 |
ENJ恩金币
|
$0.02386 | $0.02461 | $0.02362 | $16.03万 | $4,888.83万 | -0.83% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,536.67 | — | 0.33% |
| 549 |
TURTLETurtle
|
$0.0348 | $0.0352 | $0.0343 | $11.41万 | $537.60万 | 1.16% |
| 260 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 312 |
VET唯链
|
$0.005809 | $0.005933 | $0.005701 | $36.16万 | $5.14亿 | -1.28% |
| 348 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $82.84万 | $27.81亿 | 0.64% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 96 |
DODODODO
|
$0.02236 | $0.0232 | $0.02217 | $196.60万 | $2,354.98万 | -3.04% |
相关站点
共 40 个
Vanar - BTC行情
Sei - BTC行情
THORChain - 比特币
Uniswap - 数字货币市值
Gitcoin - 币种排行
Sui - 数字货币市值
Bio Protocol - BTC行情
Stacks - 比特币
Solv Protocol - 比特币行情
Plasma - 加密货币行情
Bittensor - BTC行情
瑞波币 - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
Pump.fun - 币种排行
比特现金 - 以太坊ETH价格
Reserve Rights - 比特币
Caldera - 数字货币市值
Ethena - 数字货币市值
COTI - 比特币
Bio Protocol - 币种排行
Powerledger - 比特币行情
Uniswap - 比特币
应用链 - 加密货币行情
Ondo - 加密货币行情
Pepe - BTC行情
Nillion - 币种排行
Nillion - 比特币
Worldcoin - 币种排行
Celestia - 加密货币行情
Aster - 比特币行情
Filecoin - 比特币
Injective - BTC行情
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Powerledger - 数字货币市值
Injective - 加密货币行情
Morpho - 比特币行情